Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 22th Interim Report
On 25 February 2021, freenet AG commenced the share buyback started by way of the notification of 25 February 2021 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.
Between 18 November 2021 and 24 November 2021, a total of 98,666 shares (ISIN DE000A0Z2ZZ5) were bought back.
The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.
In the period from 18 November 2021 to 24 November 2021, the daily number of shares bought back, the average share price and the aggregated volume totaled:
|Date||Shares bought back||Average share price (in EUR)||Aggregated volume (in EUR)|
The total number of shares purchased in the context of the share buyback program since 25 February 2021 up to, and including, 24 November 2021 amounts to 4,658,057.
Detailed transaction information pursuant to Art. 2 Para. 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of freenet AG under the section Investor Relations (www.freenet-group.de/investor/share).
Hamburg, November 2021
The Executive Board